Hugging Face's logo

Datasets:
silverwolf-x
/
FX3

Modalities:
Tabular
Text
Formats:
parquet
Size:
1B - 10B
Libraries:
Datasets
Dask
Polars
Dataset card Data Studio Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
time
int64
bid
float64
ask
float64
last
float64
volume
uint64
time_msc
int64
flags
uint32
volume_real
float64
datetime
timestamp[ms]
symbol
large_string
year
int16
month
int16
1,735,776,068
0.88919
0.89119
0
0
1,735,776,068,003
1,158
0
2025-01-02T00:01:08.003000
AUDCAD
2,025
1
1,735,776,068
0.88908
0.89108
0
0
1,735,776,068,737
1,158
0
2025-01-02T00:01:08.737000
AUDCAD
2,025
1
1,735,776,073
0.88888
0.89088
0
0
1,735,776,073,041
1,158
0
2025-01-02T00:01:13.041000
AUDCAD
2,025
1
1,735,776,091
0.88892
0.89092
0
0
1,735,776,091,845
1,158
0
2025-01-02T00:01:31.845000
AUDCAD
2,025
1
1,735,776,139
0.88866
0.89066
0
0
1,735,776,139,803
1,158
0
2025-01-02T00:02:19.803000
AUDCAD
2,025
1
1,735,776,155
0.88882
0.89082
0
0
1,735,776,155,556
1,158
0
2025-01-02T00:02:35.556000
AUDCAD
2,025
1
1,735,776,189
0.8888
0.8908
0
0
1,735,776,189,797
1,158
0
2025-01-02T00:03:09.797000
AUDCAD
2,025
1
1,735,776,202
0.88882
0.89082
0
0
1,735,776,202,281
1,158
0
2025-01-02T00:03:22.281000
AUDCAD
2,025
1
1,735,776,202
0.88904
0.89104
0
0
1,735,776,202,402
1,158
0
2025-01-02T00:03:22.402000
AUDCAD
2,025
1
1,735,776,299
0.8889
0.8909
0
0
1,735,776,299,366
1,158
0
2025-01-02T00:04:59.366000
AUDCAD
2,025
1
1,735,776,300
0.88894
0.89094
0
0
1,735,776,300,301
1,158
0
2025-01-02T00:05:00.301000
AUDCAD
2,025
1
1,735,776,300
0.88843
0.89094
0
0
1,735,776,300,603
1,154
0
2025-01-02T00:05:00.603000
AUDCAD
2,025
1
1,735,776,301
0.8886
0.8906
0
0
1,735,776,301,764
1,158
0
2025-01-02T00:05:01.764000
AUDCAD
2,025
1
1,735,776,302
0.8881
0.8906
0
0
1,735,776,302,789
1,154
0
2025-01-02T00:05:02.789000
AUDCAD
2,025
1
1,735,776,302
0.88868
0.89068
0
0
1,735,776,302,828
1,158
0
2025-01-02T00:05:02.828000
AUDCAD
2,025
1
1,735,776,303
0.88817
0.89068
0
0
1,735,776,303,852
1,154
0
2025-01-02T00:05:03.852000
AUDCAD
2,025
1
1,735,776,304
0.88864
0.89064
0
0
1,735,776,304,142
1,158
0
2025-01-02T00:05:04.142000
AUDCAD
2,025
1
1,735,776,308
0.88862
0.89062
0
0
1,735,776,308,469
1,158
0
2025-01-02T00:05:08.469000
AUDCAD
2,025
1
1,735,776,310
0.88812
0.89062
0
0
1,735,776,310,518
1,154
0
2025-01-02T00:05:10.518000
AUDCAD
2,025
1
1,735,776,310
0.88864
0.89064
0
0
1,735,776,310,811
1,158
0
2025-01-02T00:05:10.811000
AUDCAD
2,025
1
1,735,776,311
0.88862
0.89062
0
0
1,735,776,311,396
1,158
0
2025-01-02T00:05:11.396000
AUDCAD
2,025
1
1,735,776,312
0.88876
0.89076
0
0
1,735,776,312,462
1,158
0
2025-01-02T00:05:12.462000
AUDCAD
2,025
1
1,735,776,313
0.88827
0.89076
0
0
1,735,776,313,883
1,154
0
2025-01-02T00:05:13.883000
AUDCAD
2,025
1
1,735,776,316
0.88874
0.89074
0
0
1,735,776,316,244
1,158
0
2025-01-02T00:05:16.244000
AUDCAD
2,025
1
1,735,776,317
0.88826
0.89074
0
0
1,735,776,317,270
1,154
0
2025-01-02T00:05:17.270000
AUDCAD
2,025
1
1,735,776,322
0.88898
0.89098
0
0
1,735,776,322,304
1,158
0
2025-01-02T00:05:22.304000
AUDCAD
2,025
1
1,735,776,346
0.889
0.891
0
0
1,735,776,346,012
1,158
0
2025-01-02T00:05:46.012000
AUDCAD
2,025
1
1,735,776,385
0.88898
0.89098
0
0
1,735,776,385,806
1,158
0
2025-01-02T00:06:25.806000
AUDCAD
2,025
1
1,735,776,388
0.88882
0.89082
0
0
1,735,776,388,584
1,158
0
2025-01-02T00:06:28.584000
AUDCAD
2,025
1
1,735,776,389
0.88831
0.89082
0
0
1,735,776,389,608
1,154
0
2025-01-02T00:06:29.608000
AUDCAD
2,025
1
1,735,776,396
0.88882
0.89082
0
0
1,735,776,396,011
1,154
0
2025-01-02T00:06:36.011000
AUDCAD
2,025
1
1,735,776,402
0.88831
0.89082
0
0
1,735,776,402,045
1,154
0
2025-01-02T00:06:42.045000
AUDCAD
2,025
1
1,735,776,442
0.88894
0.89094
0
0
1,735,776,442,306
1,158
0
2025-01-02T00:07:22.306000
AUDCAD
2,025
1
1,735,776,443
0.88892
0.89092
0
0
1,735,776,443,447
1,158
0
2025-01-02T00:07:23.447000
AUDCAD
2,025
1
1,735,776,444
0.88841
0.89092
0
0
1,735,776,444,472
1,154
0
2025-01-02T00:07:24.472000
AUDCAD
2,025
1
1,735,776,447
0.88894
0.89094
0
0
1,735,776,447,782
1,158
0
2025-01-02T00:07:27.782000
AUDCAD
2,025
1
1,735,776,447
0.88843
0.89094
0
0
1,735,776,447,906
1,154
0
2025-01-02T00:07:27.906000
AUDCAD
2,025
1
1,735,776,480
0.88884
0.89084
0
0
1,735,776,480,151
1,158
0
2025-01-02T00:08:00.151000
AUDCAD
2,025
1
1,735,776,481
0.88833
0.89084
0
0
1,735,776,481,176
1,154
0
2025-01-02T00:08:01.176000
AUDCAD
2,025
1
1,735,776,482
0.88884
0.89084
0
0
1,735,776,482,234
1,154
0
2025-01-02T00:08:02.234000
AUDCAD
2,025
1
1,735,776,483
0.88832
0.89084
0
0
1,735,776,483,258
1,154
0
2025-01-02T00:08:03.258000
AUDCAD
2,025
1
1,735,776,486
0.88882
0.89082
0
0
1,735,776,486,284
1,158
0
2025-01-02T00:08:06.284000
AUDCAD
2,025
1
1,735,776,487
0.88831
0.89082
0
0
1,735,776,487,309
1,154
0
2025-01-02T00:08:07.309000
AUDCAD
2,025
1
1,735,776,490
0.88882
0.89082
0
0
1,735,776,490,047
1,154
0
2025-01-02T00:08:10.047000
AUDCAD
2,025
1
1,735,776,491
0.8883
0.89082
0
0
1,735,776,491,071
1,154
0
2025-01-02T00:08:11.071000
AUDCAD
2,025
1
1,735,776,499
0.88881
0.89081
0
0
1,735,776,499,920
1,158
0
2025-01-02T00:08:19.920000
AUDCAD
2,025
1
1,735,776,500
0.8883
0.89081
0
0
1,735,776,500,945
1,154
0
2025-01-02T00:08:20.945000
AUDCAD
2,025
1
1,735,776,501
0.8888
0.8908
0
0
1,735,776,501,261
1,158
0
2025-01-02T00:08:21.261000
AUDCAD
2,025
1
1,735,776,510
0.88829
0.8908
0
0
1,735,776,510,602
1,154
0
2025-01-02T00:08:30.602000
AUDCAD
2,025
1
1,735,776,515
0.8888
0.8908
0
0
1,735,776,515,821
1,154
0
2025-01-02T00:08:35.821000
AUDCAD
2,025
1
1,735,776,522
0.88829
0.8908
0
0
1,735,776,522,437
1,154
0
2025-01-02T00:08:42.437000
AUDCAD
2,025
1
1,735,776,525
0.88878
0.89078
0
0
1,735,776,525,126
1,158
0
2025-01-02T00:08:45.126000
AUDCAD
2,025
1
1,735,776,526
0.88828
0.89078
0
0
1,735,776,526,150
1,154
0
2025-01-02T00:08:46.150000
AUDCAD
2,025
1
1,735,776,536
0.88878
0.89078
0
0
1,735,776,536,824
1,154
0
2025-01-02T00:08:56.824000
AUDCAD
2,025
1
1,735,776,542
0.88878
0.89078
0
0
1,735,776,542,679
1,154
0
2025-01-02T00:09:02.679000
AUDCAD
2,025
1
1,735,776,552
0.88827
0.89078
0
0
1,735,776,552,427
1,154
0
2025-01-02T00:09:12.427000
AUDCAD
2,025
1
1,735,776,566
0.88878
0.89078
0
0
1,735,776,566,361
1,154
0
2025-01-02T00:09:26.361000
AUDCAD
2,025
1
1,735,776,574
0.88827
0.89078
0
0
1,735,776,574,197
1,154
0
2025-01-02T00:09:34.197000
AUDCAD
2,025
1
1,735,776,577
0.88878
0.89078
0
0
1,735,776,577,315
1,154
0
2025-01-02T00:09:37.315000
AUDCAD
2,025
1
1,735,776,578
0.88827
0.89078
0
0
1,735,776,578,340
1,154
0
2025-01-02T00:09:38.340000
AUDCAD
2,025
1
1,735,776,594
0.88878
0.89078
0
0
1,735,776,594,710
1,158
0
2025-01-02T00:09:54.710000
AUDCAD
2,025
1
1,735,776,595
0.88826
0.89078
0
0
1,735,776,595,831
1,154
0
2025-01-02T00:09:55.831000
AUDCAD
2,025
1
1,735,776,598
0.88886
0.89086
0
0
1,735,776,598,100
1,158
0
2025-01-02T00:09:58.100000
AUDCAD
2,025
1
1,735,776,598
0.88896
0.89096
0
0
1,735,776,598,202
1,158
0
2025-01-02T00:09:58.202000
AUDCAD
2,025
1
1,735,776,600
0.88896
0.89096
0
0
1,735,776,600,023
1,154
0
2025-01-02T00:10:00.023000
AUDCAD
2,025
1
1,735,776,600
0.88845
0.89096
0
0
1,735,776,600,272
1,154
0
2025-01-02T00:10:00.272000
AUDCAD
2,025
1
1,735,776,601
0.88896
0.89096
0
0
1,735,776,601,211
1,154
0
2025-01-02T00:10:01.211000
AUDCAD
2,025
1
1,735,776,606
0.88884
0.89084
0
0
1,735,776,606,285
1,158
0
2025-01-02T00:10:06.285000
AUDCAD
2,025
1
1,735,776,607
0.88833
0.89084
0
0
1,735,776,607,310
1,154
0
2025-01-02T00:10:07.310000
AUDCAD
2,025
1
1,735,776,609
0.88884
0.89084
0
0
1,735,776,609,123
1,154
0
2025-01-02T00:10:09.123000
AUDCAD
2,025
1
1,735,776,610
0.88833
0.89084
0
0
1,735,776,610,148
1,154
0
2025-01-02T00:10:10.148000
AUDCAD
2,025
1
1,735,776,615
0.88884
0.89084
0
0
1,735,776,615,351
1,154
0
2025-01-02T00:10:15.351000
AUDCAD
2,025
1
1,735,776,625
0.88833
0.89084
0
0
1,735,776,625,925
1,154
0
2025-01-02T00:10:25.925000
AUDCAD
2,025
1
1,735,776,639
0.88884
0.89084
0
0
1,735,776,639,115
1,154
0
2025-01-02T00:10:39.115000
AUDCAD
2,025
1
1,735,776,642
0.88834
0.89084
0
0
1,735,776,642,741
1,154
0
2025-01-02T00:10:42.741000
AUDCAD
2,025
1
1,735,776,665
0.88884
0.89084
0
0
1,735,776,665,517
1,154
0
2025-01-02T00:11:05.517000
AUDCAD
2,025
1
1,735,776,691
0.88882
0.89082
0
0
1,735,776,691,300
1,158
0
2025-01-02T00:11:31.300000
AUDCAD
2,025
1
1,735,776,692
0.88831
0.89082
0
0
1,735,776,692,323
1,154
0
2025-01-02T00:11:32.323000
AUDCAD
2,025
1
1,735,776,698
0.88882
0.89082
0
0
1,735,776,698,512
1,154
0
2025-01-02T00:11:38.512000
AUDCAD
2,025
1
1,735,776,705
0.88832
0.89082
0
0
1,735,776,705,410
1,154
0
2025-01-02T00:11:45.410000
AUDCAD
2,025
1
1,735,776,736
0.88882
0.89082
0
0
1,735,776,736,328
1,154
0
2025-01-02T00:12:16.328000
AUDCAD
2,025
1
1,735,776,744
0.88832
0.89082
0
0
1,735,776,744,325
1,154
0
2025-01-02T00:12:24.325000
AUDCAD
2,025
1
1,735,776,787
0.88882
0.89082
0
0
1,735,776,787,608
1,158
0
2025-01-02T00:13:07.608000
AUDCAD
2,025
1
1,735,776,791
0.88832
0.89082
0
0
1,735,776,791,173
1,154
0
2025-01-02T00:13:11.173000
AUDCAD
2,025
1
1,735,776,812
0.88882
0.89082
0
0
1,735,776,812,966
1,154
0
2025-01-02T00:13:32.966000
AUDCAD
2,025
1
1,735,776,813
0.88884
0.89084
0
0
1,735,776,813,004
1,158
0
2025-01-02T00:13:33.004000
AUDCAD
2,025
1
1,735,776,815
0.88833
0.89084
0
0
1,735,776,815,016
1,154
0
2025-01-02T00:13:35.016000
AUDCAD
2,025
1
1,735,776,832
0.8888
0.8908
0
0
1,735,776,832,433
1,158
0
2025-01-02T00:13:52.433000
AUDCAD
2,025
1
1,735,776,833
0.8883
0.8908
0
0
1,735,776,833,457
1,154
0
2025-01-02T00:13:53.457000
AUDCAD
2,025
1
1,735,776,836
0.8888
0.8908
0
0
1,735,776,836,510
1,154
0
2025-01-02T00:13:56.510000
AUDCAD
2,025
1
1,735,776,837
0.8883
0.8908
0
0
1,735,776,837,535
1,154
0
2025-01-02T00:13:57.535000
AUDCAD
2,025
1
1,735,776,838
0.88882
0.89082
0
0
1,735,776,838,056
1,158
0
2025-01-02T00:13:58.056000
AUDCAD
2,025
1
1,735,776,856
0.88882
0.89082
0
0
1,735,776,856,510
1,154
0
2025-01-02T00:14:16.510000
AUDCAD
2,025
1
1,735,776,857
0.88831
0.89082
0
0
1,735,776,857,534
1,154
0
2025-01-02T00:14:17.534000
AUDCAD
2,025
1
1,735,776,858
0.8888
0.8908
0
0
1,735,776,858,419
1,158
0
2025-01-02T00:14:18.419000
AUDCAD
2,025
1
1,735,776,859
0.88831
0.8908
0
0
1,735,776,859,443
1,154
0
2025-01-02T00:14:19.443000
AUDCAD
2,025
1
1,735,776,880
0.8888
0.8908
0
0
1,735,776,880,024
1,154
0
2025-01-02T00:14:40.024000
AUDCAD
2,025
1
1,735,776,884
0.88882
0.89082
0
0
1,735,776,884,706
1,158
0
2025-01-02T00:14:44.706000
AUDCAD
2,025
1
1,735,776,885
0.88831
0.89082
0
0
1,735,776,885,729
1,154
0
2025-01-02T00:14:45.729000
AUDCAD
2,025
1
1,735,776,905
0.88881
0.89081
0
0
1,735,776,905,518
1,158
0
2025-01-02T00:15:05.518000
AUDCAD
2,025
1
End of preview. Expand in Data Studio
YAML Metadata Warning: empty or missing yaml metadata in repo card (https://huggingface.co/docs/hub/datasets-cards)

IC level1 2025-01-02 to 2026-01-20

XAUEUR,XAUAUD,XAUJPY,XAUCHF,XAUGBP from 2025-04-01 till now have data.

Downloads last month
496
Size of downloaded dataset files:
20 GB
Size of the auto-converted Parquet files:
20 GB
Number of rows:
2,431,002,987