datetime
timestamp[ms, tz=Asia/Nicosia]date 2023-01-02 00:00:00+0200
2025-09-30 22:59:00+0300
| symbol
large_stringclasses 59
values | time
int64 1.67B
1.76B
| open
float64 0.46
407
| high
float64 0.46
407
| low
float64 0.46
407
| close
float64 0.46
407
| tick_volume
uint64 1
605
| spread
int32 0
257k
| real_volume
uint64 0
0
| year
int32 2.02k
2.03k
| month
int8 1
12
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-01-02T00:08:00+02:00
|
AUDCAD
| 1,672,618,080
| 0.92172
| 0.92172
| 0.92172
| 0.92172
| 1
| 300
| 0
| 2,023
| 1
|
2023-01-02T00:09:00+02:00
|
AUDCAD
| 1,672,618,140
| 0.92173
| 0.92173
| 0.92173
| 0.92173
| 1
| 300
| 0
| 2,023
| 1
|
2023-01-02T00:32:00+02:00
|
AUDCAD
| 1,672,619,520
| 0.92105
| 0.92105
| 0.9209
| 0.9209
| 9
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:33:00+02:00
|
AUDCAD
| 1,672,619,580
| 0.9209
| 0.9209
| 0.92086
| 0.9209
| 3
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:34:00+02:00
|
AUDCAD
| 1,672,619,640
| 0.9209
| 0.9209
| 0.92071
| 0.92071
| 3
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:35:00+02:00
|
AUDCAD
| 1,672,619,700
| 0.92071
| 0.921
| 0.92071
| 0.921
| 3
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:36:00+02:00
|
AUDCAD
| 1,672,619,760
| 0.921
| 0.92294
| 0.921
| 0.9228
| 5
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:37:00+02:00
|
AUDCAD
| 1,672,619,820
| 0.92254
| 0.92254
| 0.92254
| 0.92254
| 1
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:49:00+02:00
|
AUDCAD
| 1,672,620,540
| 0.92256
| 0.92256
| 0.92256
| 0.92256
| 1
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:54:00+02:00
|
AUDCAD
| 1,672,620,840
| 0.92281
| 0.9231
| 0.92281
| 0.9231
| 7
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:55:00+02:00
|
AUDCAD
| 1,672,620,900
| 0.92311
| 0.92314
| 0.92311
| 0.92314
| 6
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:56:00+02:00
|
AUDCAD
| 1,672,620,960
| 0.92314
| 0.92346
| 0.92312
| 0.92346
| 12
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:57:00+02:00
|
AUDCAD
| 1,672,621,020
| 0.92338
| 0.92351
| 0.92338
| 0.92351
| 3
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:58:00+02:00
|
AUDCAD
| 1,672,621,080
| 0.92339
| 0.92339
| 0.92339
| 0.92339
| 1
| 150
| 0
| 2,023
| 1
|
2023-01-02T00:59:00+02:00
|
AUDCAD
| 1,672,621,140
| 0.924
| 0.924
| 0.92322
| 0.92398
| 7
| 150
| 0
| 2,023
| 1
|
2023-01-02T01:00:00+02:00
|
AUDCAD
| 1,672,621,200
| 0.92386
| 0.92386
| 0.92233
| 0.92233
| 6
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:01:00+02:00
|
AUDCAD
| 1,672,621,260
| 0.92232
| 0.92386
| 0.92224
| 0.92225
| 31
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:02:00+02:00
|
AUDCAD
| 1,672,621,320
| 0.9238
| 0.9238
| 0.92225
| 0.92227
| 64
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:03:00+02:00
|
AUDCAD
| 1,672,621,380
| 0.92376
| 0.92376
| 0.9222
| 0.92376
| 13
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:04:00+02:00
|
AUDCAD
| 1,672,621,440
| 0.92376
| 0.92472
| 0.92203
| 0.92275
| 34
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:05:00+02:00
|
AUDCAD
| 1,672,621,500
| 0.92275
| 0.92472
| 0.92259
| 0.92259
| 19
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:06:00+02:00
|
AUDCAD
| 1,672,621,560
| 0.92541
| 0.92541
| 0.92195
| 0.92306
| 7
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:08:00+02:00
|
AUDCAD
| 1,672,621,680
| 0.92308
| 0.92308
| 0.92308
| 0.92308
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:10:00+02:00
|
AUDCAD
| 1,672,621,800
| 0.92305
| 0.92305
| 0.92305
| 0.92305
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:11:00+02:00
|
AUDCAD
| 1,672,621,860
| 0.92305
| 0.92305
| 0.9227
| 0.9227
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:12:00+02:00
|
AUDCAD
| 1,672,621,920
| 0.9227
| 0.92273
| 0.92269
| 0.92273
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:13:00+02:00
|
AUDCAD
| 1,672,621,980
| 0.92273
| 0.92273
| 0.92273
| 0.92273
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:14:00+02:00
|
AUDCAD
| 1,672,622,040
| 0.92273
| 0.92273
| 0.92273
| 0.92273
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:15:00+02:00
|
AUDCAD
| 1,672,622,100
| 0.92274
| 0.9228
| 0.9208
| 0.92254
| 15
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:16:00+02:00
|
AUDCAD
| 1,672,622,160
| 0.92254
| 0.92261
| 0.9224
| 0.92254
| 18
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:17:00+02:00
|
AUDCAD
| 1,672,622,220
| 0.92254
| 0.92254
| 0.92254
| 0.92254
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:18:00+02:00
|
AUDCAD
| 1,672,622,280
| 0.92276
| 0.92276
| 0.92275
| 0.92275
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:19:00+02:00
|
AUDCAD
| 1,672,622,340
| 0.92277
| 0.92277
| 0.92277
| 0.92277
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:20:00+02:00
|
AUDCAD
| 1,672,622,400
| 0.92277
| 0.92277
| 0.92275
| 0.92276
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:21:00+02:00
|
AUDCAD
| 1,672,622,460
| 0.92276
| 0.92276
| 0.92129
| 0.92276
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:22:00+02:00
|
AUDCAD
| 1,672,622,520
| 0.92129
| 0.92276
| 0.92129
| 0.92276
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:23:00+02:00
|
AUDCAD
| 1,672,622,580
| 0.92276
| 0.92276
| 0.92276
| 0.92276
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:24:00+02:00
|
AUDCAD
| 1,672,622,640
| 0.92276
| 0.92276
| 0.92273
| 0.92273
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:25:00+02:00
|
AUDCAD
| 1,672,622,700
| 0.92273
| 0.92273
| 0.92273
| 0.92273
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:26:00+02:00
|
AUDCAD
| 1,672,622,760
| 0.92273
| 0.92273
| 0.92272
| 0.92272
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:27:00+02:00
|
AUDCAD
| 1,672,622,820
| 0.92272
| 0.92294
| 0.92272
| 0.92294
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:28:00+02:00
|
AUDCAD
| 1,672,622,880
| 0.92294
| 0.92294
| 0.92294
| 0.92294
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:29:00+02:00
|
AUDCAD
| 1,672,622,940
| 0.92274
| 0.92274
| 0.92274
| 0.92274
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:30:00+02:00
|
AUDCAD
| 1,672,623,000
| 0.92275
| 0.92275
| 0.92275
| 0.92275
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:31:00+02:00
|
AUDCAD
| 1,672,623,060
| 0.92275
| 0.92275
| 0.92274
| 0.92274
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:35:00+02:00
|
AUDCAD
| 1,672,623,300
| 0.92275
| 0.92276
| 0.92275
| 0.92275
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:36:00+02:00
|
AUDCAD
| 1,672,623,360
| 0.92276
| 0.92276
| 0.92274
| 0.92274
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:37:00+02:00
|
AUDCAD
| 1,672,623,420
| 0.92274
| 0.92274
| 0.92273
| 0.92273
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:39:00+02:00
|
AUDCAD
| 1,672,623,540
| 0.92273
| 0.92273
| 0.92273
| 0.92273
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:41:00+02:00
|
AUDCAD
| 1,672,623,660
| 0.92274
| 0.92278
| 0.9226
| 0.92276
| 8
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:42:00+02:00
|
AUDCAD
| 1,672,623,720
| 0.92278
| 0.9228
| 0.92262
| 0.92274
| 6
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:43:00+02:00
|
AUDCAD
| 1,672,623,780
| 0.92274
| 0.92274
| 0.92272
| 0.92273
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:44:00+02:00
|
AUDCAD
| 1,672,623,840
| 0.92272
| 0.92272
| 0.92271
| 0.92271
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:45:00+02:00
|
AUDCAD
| 1,672,623,900
| 0.92271
| 0.92271
| 0.92271
| 0.92271
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:46:00+02:00
|
AUDCAD
| 1,672,623,960
| 0.92271
| 0.92271
| 0.92271
| 0.92271
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:47:00+02:00
|
AUDCAD
| 1,672,624,020
| 0.92271
| 0.92273
| 0.92271
| 0.92273
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:48:00+02:00
|
AUDCAD
| 1,672,624,080
| 0.92272
| 0.92273
| 0.92272
| 0.92273
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:49:00+02:00
|
AUDCAD
| 1,672,624,140
| 0.92272
| 0.92272
| 0.92272
| 0.92272
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:50:00+02:00
|
AUDCAD
| 1,672,624,200
| 0.92271
| 0.92274
| 0.92271
| 0.92274
| 6
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:51:00+02:00
|
AUDCAD
| 1,672,624,260
| 0.92274
| 0.92274
| 0.92274
| 0.92274
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:52:00+02:00
|
AUDCAD
| 1,672,624,320
| 0.92273
| 0.92274
| 0.92273
| 0.92273
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:53:00+02:00
|
AUDCAD
| 1,672,624,380
| 0.92274
| 0.92288
| 0.92274
| 0.92288
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:54:00+02:00
|
AUDCAD
| 1,672,624,440
| 0.92288
| 0.92288
| 0.92288
| 0.92288
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:55:00+02:00
|
AUDCAD
| 1,672,624,500
| 0.92288
| 0.92288
| 0.92274
| 0.92274
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:56:00+02:00
|
AUDCAD
| 1,672,624,560
| 0.92275
| 0.92285
| 0.92275
| 0.92285
| 5
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:57:00+02:00
|
AUDCAD
| 1,672,624,620
| 0.92285
| 0.92285
| 0.92281
| 0.92281
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:58:00+02:00
|
AUDCAD
| 1,672,624,680
| 0.92282
| 0.92286
| 0.92282
| 0.92286
| 5
| 11
| 0
| 2,023
| 1
|
2023-01-02T01:59:00+02:00
|
AUDCAD
| 1,672,624,740
| 0.92286
| 0.92286
| 0.92286
| 0.92286
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:00:00+02:00
|
AUDCAD
| 1,672,624,800
| 0.92286
| 0.92304
| 0.92284
| 0.92284
| 10
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:01:00+02:00
|
AUDCAD
| 1,672,624,860
| 0.92284
| 0.92284
| 0.92284
| 0.92284
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:02:00+02:00
|
AUDCAD
| 1,672,624,920
| 0.92283
| 0.92283
| 0.92283
| 0.92283
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:03:00+02:00
|
AUDCAD
| 1,672,624,980
| 0.92283
| 0.92283
| 0.92283
| 0.92283
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:04:00+02:00
|
AUDCAD
| 1,672,625,040
| 0.92284
| 0.92284
| 0.92283
| 0.92283
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:05:00+02:00
|
AUDCAD
| 1,672,625,100
| 0.92284
| 0.92284
| 0.92282
| 0.92282
| 4
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:06:00+02:00
|
AUDCAD
| 1,672,625,160
| 0.92282
| 0.92284
| 0.92282
| 0.92282
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:07:00+02:00
|
AUDCAD
| 1,672,625,220
| 0.92282
| 0.92282
| 0.92282
| 0.92282
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:08:00+02:00
|
AUDCAD
| 1,672,625,280
| 0.92284
| 0.92284
| 0.92283
| 0.92283
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:09:00+02:00
|
AUDCAD
| 1,672,625,340
| 0.92283
| 0.92287
| 0.92282
| 0.92286
| 29
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:10:00+02:00
|
AUDCAD
| 1,672,625,400
| 0.92287
| 0.92294
| 0.92286
| 0.92291
| 14
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:11:00+02:00
|
AUDCAD
| 1,672,625,460
| 0.92291
| 0.92292
| 0.92288
| 0.92288
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:12:00+02:00
|
AUDCAD
| 1,672,625,520
| 0.92288
| 0.92288
| 0.92267
| 0.92267
| 8
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:13:00+02:00
|
AUDCAD
| 1,672,625,580
| 0.92267
| 0.92267
| 0.92252
| 0.9226
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:14:00+02:00
|
AUDCAD
| 1,672,625,640
| 0.9226
| 0.9226
| 0.92252
| 0.92252
| 4
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:15:00+02:00
|
AUDCAD
| 1,672,625,700
| 0.92252
| 0.92252
| 0.92249
| 0.92249
| 3
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:16:00+02:00
|
AUDCAD
| 1,672,625,760
| 0.92249
| 0.92249
| 0.92224
| 0.9223
| 6
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:17:00+02:00
|
AUDCAD
| 1,672,625,820
| 0.9223
| 0.92233
| 0.9221
| 0.92215
| 13
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:18:00+02:00
|
AUDCAD
| 1,672,625,880
| 0.92215
| 0.92215
| 0.9218
| 0.92186
| 17
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:19:00+02:00
|
AUDCAD
| 1,672,625,940
| 0.92184
| 0.92188
| 0.92184
| 0.92188
| 6
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:20:00+02:00
|
AUDCAD
| 1,672,626,000
| 0.92189
| 0.92193
| 0.92188
| 0.92193
| 4
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:21:00+02:00
|
AUDCAD
| 1,672,626,060
| 0.92192
| 0.92192
| 0.92192
| 0.92192
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:22:00+02:00
|
AUDCAD
| 1,672,626,120
| 0.92194
| 0.92194
| 0.92194
| 0.92194
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:23:00+02:00
|
AUDCAD
| 1,672,626,180
| 0.92194
| 0.92194
| 0.92194
| 0.92194
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:24:00+02:00
|
AUDCAD
| 1,672,626,240
| 0.92194
| 0.92194
| 0.92194
| 0.92194
| 1
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:26:00+02:00
|
AUDCAD
| 1,672,626,360
| 0.92194
| 0.92194
| 0.92183
| 0.9219
| 5
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:27:00+02:00
|
AUDCAD
| 1,672,626,420
| 0.9219
| 0.92194
| 0.9219
| 0.92194
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:28:00+02:00
|
AUDCAD
| 1,672,626,480
| 0.92194
| 0.92194
| 0.92192
| 0.92192
| 2
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:29:00+02:00
|
AUDCAD
| 1,672,626,540
| 0.92206
| 0.9221
| 0.92202
| 0.92202
| 6
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:30:00+02:00
|
AUDCAD
| 1,672,626,600
| 0.92202
| 0.92214
| 0.92202
| 0.92214
| 6
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:31:00+02:00
|
AUDCAD
| 1,672,626,660
| 0.92214
| 0.92218
| 0.92208
| 0.92208
| 7
| 11
| 0
| 2,023
| 1
|
2023-01-02T02:32:00+02:00
|
AUDCAD
| 1,672,626,720
| 0.92208
| 0.9221
| 0.92208
| 0.92208
| 4
| 11
| 0
| 2,023
| 1
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.