Hugging Face's logo

Datasets:
silverwolf-x
/
FX2

Modalities:
Tabular
Text
Formats:
parquet
Size:
10M - 100M
Libraries:
Datasets
Dask
Dataset card Data Studio Files
xet
Community
Dataset Viewer
Auto-converted to Parquet Duplicate
datetime
timestamp[ms, tz=Asia/Nicosia]date
2023-01-02 00:00:00+0200
2025-09-30 22:59:00+0300
symbol
large_stringclasses
59 values
time
int64
1.67B
1.76B
open
float64
0.46
407
high
float64
0.46
407
low
float64
0.46
407
close
float64
0.46
407
tick_volume
uint64
1
605
spread
int32
0
257k
real_volume
uint64
0
0
year
int32
2.02k
2.03k
month
int8
1
12
2023-01-01T22:08:00
AUDCAD
1,672,618,080
0.92172
0.92172
0.92172
0.92172
1
300
0
2,023
1
2023-01-01T22:09:00
AUDCAD
1,672,618,140
0.92173
0.92173
0.92173
0.92173
1
300
0
2,023
1
2023-01-01T22:32:00
AUDCAD
1,672,619,520
0.92105
0.92105
0.9209
0.9209
9
150
0
2,023
1
2023-01-01T22:33:00
AUDCAD
1,672,619,580
0.9209
0.9209
0.92086
0.9209
3
150
0
2,023
1
2023-01-01T22:34:00
AUDCAD
1,672,619,640
0.9209
0.9209
0.92071
0.92071
3
150
0
2,023
1
2023-01-01T22:35:00
AUDCAD
1,672,619,700
0.92071
0.921
0.92071
0.921
3
150
0
2,023
1
2023-01-01T22:36:00
AUDCAD
1,672,619,760
0.921
0.92294
0.921
0.9228
5
150
0
2,023
1
2023-01-01T22:37:00
AUDCAD
1,672,619,820
0.92254
0.92254
0.92254
0.92254
1
150
0
2,023
1
2023-01-01T22:49:00
AUDCAD
1,672,620,540
0.92256
0.92256
0.92256
0.92256
1
150
0
2,023
1
2023-01-01T22:54:00
AUDCAD
1,672,620,840
0.92281
0.9231
0.92281
0.9231
7
150
0
2,023
1
2023-01-01T22:55:00
AUDCAD
1,672,620,900
0.92311
0.92314
0.92311
0.92314
6
150
0
2,023
1
2023-01-01T22:56:00
AUDCAD
1,672,620,960
0.92314
0.92346
0.92312
0.92346
12
150
0
2,023
1
2023-01-01T22:57:00
AUDCAD
1,672,621,020
0.92338
0.92351
0.92338
0.92351
3
150
0
2,023
1
2023-01-01T22:58:00
AUDCAD
1,672,621,080
0.92339
0.92339
0.92339
0.92339
1
150
0
2,023
1
2023-01-01T22:59:00
AUDCAD
1,672,621,140
0.924
0.924
0.92322
0.92398
7
150
0
2,023
1
2023-01-01T23:00:00
AUDCAD
1,672,621,200
0.92386
0.92386
0.92233
0.92233
6
11
0
2,023
1
2023-01-01T23:01:00
AUDCAD
1,672,621,260
0.92232
0.92386
0.92224
0.92225
31
11
0
2,023
1
2023-01-01T23:02:00
AUDCAD
1,672,621,320
0.9238
0.9238
0.92225
0.92227
64
11
0
2,023
1
2023-01-01T23:03:00
AUDCAD
1,672,621,380
0.92376
0.92376
0.9222
0.92376
13
11
0
2,023
1
2023-01-01T23:04:00
AUDCAD
1,672,621,440
0.92376
0.92472
0.92203
0.92275
34
11
0
2,023
1
2023-01-01T23:05:00
AUDCAD
1,672,621,500
0.92275
0.92472
0.92259
0.92259
19
11
0
2,023
1
2023-01-01T23:06:00
AUDCAD
1,672,621,560
0.92541
0.92541
0.92195
0.92306
7
11
0
2,023
1
2023-01-01T23:08:00
AUDCAD
1,672,621,680
0.92308
0.92308
0.92308
0.92308
1
11
0
2,023
1
2023-01-01T23:10:00
AUDCAD
1,672,621,800
0.92305
0.92305
0.92305
0.92305
1
11
0
2,023
1
2023-01-01T23:11:00
AUDCAD
1,672,621,860
0.92305
0.92305
0.9227
0.9227
2
11
0
2,023
1
2023-01-01T23:12:00
AUDCAD
1,672,621,920
0.9227
0.92273
0.92269
0.92273
3
11
0
2,023
1
2023-01-01T23:13:00
AUDCAD
1,672,621,980
0.92273
0.92273
0.92273
0.92273
1
11
0
2,023
1
2023-01-01T23:14:00
AUDCAD
1,672,622,040
0.92273
0.92273
0.92273
0.92273
1
11
0
2,023
1
2023-01-01T23:15:00
AUDCAD
1,672,622,100
0.92274
0.9228
0.9208
0.92254
15
11
0
2,023
1
2023-01-01T23:16:00
AUDCAD
1,672,622,160
0.92254
0.92261
0.9224
0.92254
18
11
0
2,023
1
2023-01-01T23:17:00
AUDCAD
1,672,622,220
0.92254
0.92254
0.92254
0.92254
1
11
0
2,023
1
2023-01-01T23:18:00
AUDCAD
1,672,622,280
0.92276
0.92276
0.92275
0.92275
2
11
0
2,023
1
2023-01-01T23:19:00
AUDCAD
1,672,622,340
0.92277
0.92277
0.92277
0.92277
1
11
0
2,023
1
2023-01-01T23:20:00
AUDCAD
1,672,622,400
0.92277
0.92277
0.92275
0.92276
3
11
0
2,023
1
2023-01-01T23:21:00
AUDCAD
1,672,622,460
0.92276
0.92276
0.92129
0.92276
3
11
0
2,023
1
2023-01-01T23:22:00
AUDCAD
1,672,622,520
0.92129
0.92276
0.92129
0.92276
2
11
0
2,023
1
2023-01-01T23:23:00
AUDCAD
1,672,622,580
0.92276
0.92276
0.92276
0.92276
1
11
0
2,023
1
2023-01-01T23:24:00
AUDCAD
1,672,622,640
0.92276
0.92276
0.92273
0.92273
2
11
0
2,023
1
2023-01-01T23:25:00
AUDCAD
1,672,622,700
0.92273
0.92273
0.92273
0.92273
1
11
0
2,023
1
2023-01-01T23:26:00
AUDCAD
1,672,622,760
0.92273
0.92273
0.92272
0.92272
2
11
0
2,023
1
2023-01-01T23:27:00
AUDCAD
1,672,622,820
0.92272
0.92294
0.92272
0.92294
3
11
0
2,023
1
2023-01-01T23:28:00
AUDCAD
1,672,622,880
0.92294
0.92294
0.92294
0.92294
1
11
0
2,023
1
2023-01-01T23:29:00
AUDCAD
1,672,622,940
0.92274
0.92274
0.92274
0.92274
1
11
0
2,023
1
2023-01-01T23:30:00
AUDCAD
1,672,623,000
0.92275
0.92275
0.92275
0.92275
1
11
0
2,023
1
2023-01-01T23:31:00
AUDCAD
1,672,623,060
0.92275
0.92275
0.92274
0.92274
2
11
0
2,023
1
2023-01-01T23:35:00
AUDCAD
1,672,623,300
0.92275
0.92276
0.92275
0.92275
3
11
0
2,023
1
2023-01-01T23:36:00
AUDCAD
1,672,623,360
0.92276
0.92276
0.92274
0.92274
3
11
0
2,023
1
2023-01-01T23:37:00
AUDCAD
1,672,623,420
0.92274
0.92274
0.92273
0.92273
2
11
0
2,023
1
2023-01-01T23:39:00
AUDCAD
1,672,623,540
0.92273
0.92273
0.92273
0.92273
1
11
0
2,023
1
2023-01-01T23:41:00
AUDCAD
1,672,623,660
0.92274
0.92278
0.9226
0.92276
8
11
0
2,023
1
2023-01-01T23:42:00
AUDCAD
1,672,623,720
0.92278
0.9228
0.92262
0.92274
6
11
0
2,023
1
2023-01-01T23:43:00
AUDCAD
1,672,623,780
0.92274
0.92274
0.92272
0.92273
3
11
0
2,023
1
2023-01-01T23:44:00
AUDCAD
1,672,623,840
0.92272
0.92272
0.92271
0.92271
2
11
0
2,023
1
2023-01-01T23:45:00
AUDCAD
1,672,623,900
0.92271
0.92271
0.92271
0.92271
1
11
0
2,023
1
2023-01-01T23:46:00
AUDCAD
1,672,623,960
0.92271
0.92271
0.92271
0.92271
1
11
0
2,023
1
2023-01-01T23:47:00
AUDCAD
1,672,624,020
0.92271
0.92273
0.92271
0.92273
3
11
0
2,023
1
2023-01-01T23:48:00
AUDCAD
1,672,624,080
0.92272
0.92273
0.92272
0.92273
2
11
0
2,023
1
2023-01-01T23:49:00
AUDCAD
1,672,624,140
0.92272
0.92272
0.92272
0.92272
1
11
0
2,023
1
2023-01-01T23:50:00
AUDCAD
1,672,624,200
0.92271
0.92274
0.92271
0.92274
6
11
0
2,023
1
2023-01-01T23:51:00
AUDCAD
1,672,624,260
0.92274
0.92274
0.92274
0.92274
1
11
0
2,023
1
2023-01-01T23:52:00
AUDCAD
1,672,624,320
0.92273
0.92274
0.92273
0.92273
3
11
0
2,023
1
2023-01-01T23:53:00
AUDCAD
1,672,624,380
0.92274
0.92288
0.92274
0.92288
2
11
0
2,023
1
2023-01-01T23:54:00
AUDCAD
1,672,624,440
0.92288
0.92288
0.92288
0.92288
1
11
0
2,023
1
2023-01-01T23:55:00
AUDCAD
1,672,624,500
0.92288
0.92288
0.92274
0.92274
2
11
0
2,023
1
2023-01-01T23:56:00
AUDCAD
1,672,624,560
0.92275
0.92285
0.92275
0.92285
5
11
0
2,023
1
2023-01-01T23:57:00
AUDCAD
1,672,624,620
0.92285
0.92285
0.92281
0.92281
2
11
0
2,023
1
2023-01-01T23:58:00
AUDCAD
1,672,624,680
0.92282
0.92286
0.92282
0.92286
5
11
0
2,023
1
2023-01-01T23:59:00
AUDCAD
1,672,624,740
0.92286
0.92286
0.92286
0.92286
1
11
0
2,023
1
2023-01-02T00:00:00
AUDCAD
1,672,624,800
0.92286
0.92304
0.92284
0.92284
10
11
0
2,023
1
2023-01-02T00:01:00
AUDCAD
1,672,624,860
0.92284
0.92284
0.92284
0.92284
1
11
0
2,023
1
2023-01-02T00:02:00
AUDCAD
1,672,624,920
0.92283
0.92283
0.92283
0.92283
1
11
0
2,023
1
2023-01-02T00:03:00
AUDCAD
1,672,624,980
0.92283
0.92283
0.92283
0.92283
1
11
0
2,023
1
2023-01-02T00:04:00
AUDCAD
1,672,625,040
0.92284
0.92284
0.92283
0.92283
2
11
0
2,023
1
2023-01-02T00:05:00
AUDCAD
1,672,625,100
0.92284
0.92284
0.92282
0.92282
4
11
0
2,023
1
2023-01-02T00:06:00
AUDCAD
1,672,625,160
0.92282
0.92284
0.92282
0.92282
3
11
0
2,023
1
2023-01-02T00:07:00
AUDCAD
1,672,625,220
0.92282
0.92282
0.92282
0.92282
1
11
0
2,023
1
2023-01-02T00:08:00
AUDCAD
1,672,625,280
0.92284
0.92284
0.92283
0.92283
2
11
0
2,023
1
2023-01-02T00:09:00
AUDCAD
1,672,625,340
0.92283
0.92287
0.92282
0.92286
29
11
0
2,023
1
2023-01-02T00:10:00
AUDCAD
1,672,625,400
0.92287
0.92294
0.92286
0.92291
14
11
0
2,023
1
2023-01-02T00:11:00
AUDCAD
1,672,625,460
0.92291
0.92292
0.92288
0.92288
3
11
0
2,023
1
2023-01-02T00:12:00
AUDCAD
1,672,625,520
0.92288
0.92288
0.92267
0.92267
8
11
0
2,023
1
2023-01-02T00:13:00
AUDCAD
1,672,625,580
0.92267
0.92267
0.92252
0.9226
3
11
0
2,023
1
2023-01-02T00:14:00
AUDCAD
1,672,625,640
0.9226
0.9226
0.92252
0.92252
4
11
0
2,023
1
2023-01-02T00:15:00
AUDCAD
1,672,625,700
0.92252
0.92252
0.92249
0.92249
3
11
0
2,023
1
2023-01-02T00:16:00
AUDCAD
1,672,625,760
0.92249
0.92249
0.92224
0.9223
6
11
0
2,023
1
2023-01-02T00:17:00
AUDCAD
1,672,625,820
0.9223
0.92233
0.9221
0.92215
13
11
0
2,023
1
2023-01-02T00:18:00
AUDCAD
1,672,625,880
0.92215
0.92215
0.9218
0.92186
17
11
0
2,023
1
2023-01-02T00:19:00
AUDCAD
1,672,625,940
0.92184
0.92188
0.92184
0.92188
6
11
0
2,023
1
2023-01-02T00:20:00
AUDCAD
1,672,626,000
0.92189
0.92193
0.92188
0.92193
4
11
0
2,023
1
2023-01-02T00:21:00
AUDCAD
1,672,626,060
0.92192
0.92192
0.92192
0.92192
1
11
0
2,023
1
2023-01-02T00:22:00
AUDCAD
1,672,626,120
0.92194
0.92194
0.92194
0.92194
1
11
0
2,023
1
2023-01-02T00:23:00
AUDCAD
1,672,626,180
0.92194
0.92194
0.92194
0.92194
1
11
0
2,023
1
2023-01-02T00:24:00
AUDCAD
1,672,626,240
0.92194
0.92194
0.92194
0.92194
1
11
0
2,023
1
2023-01-02T00:26:00
AUDCAD
1,672,626,360
0.92194
0.92194
0.92183
0.9219
5
11
0
2,023
1
2023-01-02T00:27:00
AUDCAD
1,672,626,420
0.9219
0.92194
0.9219
0.92194
2
11
0
2,023
1
2023-01-02T00:28:00
AUDCAD
1,672,626,480
0.92194
0.92194
0.92192
0.92192
2
11
0
2,023
1
2023-01-02T00:29:00
AUDCAD
1,672,626,540
0.92206
0.9221
0.92202
0.92202
6
11
0
2,023
1
2023-01-02T00:30:00
AUDCAD
1,672,626,600
0.92202
0.92214
0.92202
0.92214
6
11
0
2,023
1
2023-01-02T00:31:00
AUDCAD
1,672,626,660
0.92214
0.92218
0.92208
0.92208
7
11
0
2,023
1
2023-01-02T00:32:00
AUDCAD
1,672,626,720
0.92208
0.9221
0.92208
0.92208
4
11
0
2,023
1
End of preview. Expand in Data Studio
YAML Metadata Warning: empty or missing yaml metadata in repo card (https://huggingface.co/docs/hub/datasets-cards)

IC seconds

Downloads last month
3
Size of downloaded dataset files:
841 MB
Size of the auto-converted Parquet files:
841 MB
Number of rows:
59,510,495